Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:11:071 292657,001 142658,001 042660,00492664,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:11:071 110656,001 092657,00942658,00842660,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:341 292657,001 142658,001 042660,00492663,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:331 110656,001 092657,00942658,00842660,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:141 292657,001 142658,001 042660,00492664,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:131 110656,001 092657,00942658,00842660,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:081 272657,001 122658,001 022660,00472665,00180666,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:081 110656,001 092657,00942658,00842660,00292665,00671,0050672,00100674,00150675,00200677,00250
23.03.2026 12:10:081 110656,001 092657,00942658,00842660,00292665,00666,0020671,0070672,00120674,00170675,00220
23.03.2026 12:10:071 310656,001 292657,001 142658,001 042660,00492665,00666,0020671,0070672,00120674,00170675,00220
23.03.2026 12:10:071 110656,001 092657,00942658,00842660,00292665,00666,0020671,0070672,00120674,00170675,00220
23.03.2026 12:10:071 110656,001 092657,00942658,00842660,00292665,00666,0020670,0070671,00120672,00170674,00220
23.03.2026 12:10:071 110656,001 092657,00942658,00842660,00292665,00666,0020670,0070671,00120672,00170674,00220
23.03.2026 12:10:071 110656,001 092657,00942658,00842660,00292665,00666,00220670,00270671,00320672,00370674,00420
23.03.2026 12:10:051 218656,001 200657,001 050658,00950660,00400665,00666,00220670,00270671,00320672,00370674,00420
23.03.2026 12:09:36926656,00908657,00758658,00658660,00108665,00666,00220670,00270671,00320672,00370674,00420
23.03.2026 12:09:36873655,00818656,00800657,00650658,00550660,00666,00220670,00270671,00320672,00370674,00420
23.03.2026 12:09:36873655,00818656,00800657,00650658,00550660,00666,00220670,00270671,00320672,00370674,00420
23.03.2026 12:09:35873655,00818656,00800657,00650658,00550660,00665,0092666,00312670,00362671,00412672,00462
23.03.2026 12:09:35873655,00818656,00800657,00650658,00550660,00665,0092666,00312670,00362671,00412672,00462
23.03.2026 12:09:091 018656,001 000657,00850658,00750660,00200664,00665,0092666,00312670,00362671,00412672,00462
23.03.2026 12:09:02873655,00818656,00800657,00650658,00550660,00665,0092666,00312670,00362671,00412672,00462
23.03.2026 12:09:01873655,00818656,00800657,00650658,00550660,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:551 018656,001 000657,00850658,00750660,00200664,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:55873655,00818656,00800657,00650658,00550660,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:521 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512670,00562671,00612672,00662
23.03.2026 12:08:231 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:23873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:151 018656,001 000657,00850658,00750660,00200662,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:15873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:11873655,00818656,00800657,00650658,00550660,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00665,00292666,00512669,00562670,00612671,00662
23.03.2026 12:08:111 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:08:11873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:391 018656,001 000657,00850658,00750660,00200662,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:39873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:341 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:34873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:341 018656,001 000657,00850658,00750660,00200662,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:34873655,00818656,00800657,00650658,00550660,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:021 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:07:021 018656,001 000657,00850658,00750660,00200663,00664,0050665,00342666,00562669,00612670,00662
23.03.2026 12:06:571 018656,001 000657,00850658,00750660,00200663,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:57873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:57873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:081 018656,001 000657,00850658,00750660,00200662,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:07873655,00818656,00800657,00650658,00550660,00664,00100665,00392666,00612669,00662670,00712
23.03.2026 12:06:031 018656,001 000657,00850658,00750660,00200663,00664,00100665,00392666,00612669,00662670,00712